Ameriprise Financial Inc. (0HF6)

USD 518.34

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 269.6 269.6 269.6 269.6 10.00
31 May, 2022 275.92 275.92 275.92 275.92 567.00
27 May, 2022 278.31 278.31 276.79 276.79 240.00
23 May, 2022 263.79 263.79 261.81 261.81 1.00
18 May, 2022 263.03 263.03 263.03 263.03 83.57 Thousand
13 May, 2022 260.88 260.88 260.88 260.88 10.00
09 May, 2022 264.49 264.49 258.07 258.07 3.00
06 May, 2022 262.58 270.5 262.58 270.5 28.00
03 May, 2022 267.31 267.31 267.31 267.31 82.18 Thousand
28 Apr, 2022 267.3 267.3 267.3 267.3 18.00