Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 266.56 269.61 266.56 269.61 111 Thousand
28 Jul, 2022 259.42 259.42 259.42 259.42 1.00
14 Jul, 2022 223.18 223.18 223.18 223.18 3.00
08 Jul, 2022 236.69 236.69 236.41 236.41 1.00
07 Jul, 2022 237.48 237.48 237.37 237.37 5.00
30 Jun, 2022 231.99 231.99 231.99 231.99 64.00
29 Jun, 2022 240.66 240.66 240.09 240.09 54.00
28 Jun, 2022 247.23 247.23 247.23 247.23 111 Thousand
16 Jun, 2022 237.4 237.71 237.4 237.71 63.00
13 Jun, 2022 243.89 243.89 239.91 243.25 2.00