Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 253.41 257.47 253.41 257.47 130.00
27 Sep, 2022 253.16 253.16 253.16 253.16 3881.00
23 Sep, 2022 261.17 261.17 256.52 256.52 104.00
22 Sep, 2022 269.87 269.87 264.97 264.97 4100.00
21 Sep, 2022 275.14 277.67 274.64 274.64 2321.00
20 Sep, 2022 275.12 275.28 273.89 275.28 254.00
16 Sep, 2022 272.05 272.05 272.05 272.05 33.00
15 Sep, 2022 277.96 278.84 277.96 278.84 85 Thousand
14 Sep, 2022 279.17 279.74 275.13 279.57 151.00
13 Sep, 2022 282.43 283.73 282.43 282.96 148.00