Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 266.12 266.29 266.12 266.12 2674.00
11 Oct, 2022 271.09 271.09 269.19 269.19 8.00
10 Oct, 2022 274.55 274.55 274.55 274.55 48.00
07 Oct, 2022 271.12 275.03 269.74 269.74 2859.00
06 Oct, 2022 275.74 277.5 275.32 275.32 36.00
05 Oct, 2022 272.89 275.14 272.89 273.97 210.00
04 Oct, 2022 269.41 275.0 269.41 275.0 575.00
03 Oct, 2022 252.2 257.93 251.8 257.93 242.00
30 Sep, 2022 253.14 257.68 251.51 257.68 166.00
29 Sep, 2022 255.32 255.32 250.65 253.15 141.00