Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 298.99 298.99 297.65 298.03 61.00
26 Oct, 2022 296.88 297.41 294.27 296.02 181.00
25 Oct, 2022 271.65 271.65 271.65 271.65 85 Thousand
24 Oct, 2022 271.64 271.64 271.64 271.64 130.00
21 Oct, 2022 258.31 262.35 258.31 258.8 61.00
20 Oct, 2022 264.34 264.34 263.3 263.3 9881.00
18 Oct, 2022 275.98 275.98 271.29 271.29 304.00
17 Oct, 2022 265.79 267.16 265.79 267.16 6.00
14 Oct, 2022 280.32 280.32 268.26 268.26 230.00
13 Oct, 2022 254.67 268.79 254.58 267.25 199.00