Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 333.05 333.05 333.05 333.05 4.00
10 Nov, 2022 326.38 332.37 326.38 332.37 1.00
09 Nov, 2022 315.57 320.57 315.57 318.71 5422.00
08 Nov, 2022 317.18 322.64 317.18 318.96 72.00
07 Nov, 2022 315.96 315.96 314.66 314.66 1.00
04 Nov, 2022 313.8 313.8 313.8 313.8 8.00
03 Nov, 2022 308.77 310.52 308.77 310.52 1930.00
01 Nov, 2022 309.12 309.12 309.12 309.12 40.00
31 Oct, 2022 309.75 310.67 308.37 308.37 21.00
28 Oct, 2022 302.44 306.07 302.44 306.07 31.00