USD 517.4
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2022 | 307.35 | 307.35 | 307.35 | 307.35 | 10.00 |
21 Dec, 2022 | 311.8 | 312.12 | 311.8 | 312.12 | 30.00 |
20 Dec, 2022 | 308.3 | 308.56 | 308.3 | 308.56 | 31.00 |
19 Dec, 2022 | 312.18 | 312.18 | 307.71 | 307.71 | 895.00 |
16 Dec, 2022 | 312.4 | 312.66 | 308.54 | 308.54 | 79.00 |
14 Dec, 2022 | 326.77 | 328.55 | 326.77 | 328.32 | 30.00 |
13 Dec, 2022 | 330.23 | 330.23 | 323.72 | 323.72 | 123.00 |
12 Dec, 2022 | 324.63 | 324.63 | 324.59 | 324.59 | 7.00 |
08 Dec, 2022 | 322.0 | 325.38 | 322.0 | 323.92 | 1155.00 |
06 Dec, 2022 | 321.65 | 321.65 | 321.65 | 321.65 | 151.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3