Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 307.35 307.35 307.35 307.35 10.00
21 Dec, 2022 311.8 312.12 311.8 312.12 30.00
20 Dec, 2022 308.3 308.56 308.3 308.56 31.00
19 Dec, 2022 312.18 312.18 307.71 307.71 895.00
16 Dec, 2022 312.4 312.66 308.54 308.54 79.00
14 Dec, 2022 326.77 328.55 326.77 328.32 30.00
13 Dec, 2022 330.23 330.23 323.72 323.72 123.00
12 Dec, 2022 324.63 324.63 324.59 324.59 7.00
08 Dec, 2022 322.0 325.38 322.0 323.92 1155.00
06 Dec, 2022 321.65 321.65 321.65 321.65 151.00