Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 333.43 336.61 333.2 333.62 1492.00
13 Jan, 2023 328.35 331.83 328.35 331.83 85.00
12 Jan, 2023 330.29 330.46 330.29 330.46 104.00
11 Jan, 2023 325.17 327.26 325.17 327.26 126.00
09 Jan, 2023 324.53 324.83 323.57 323.57 5.00
06 Jan, 2023 317.0 317.0 317.0 317.0 7.00
05 Jan, 2023 310.27 312.41 310.09 312.41 57.00
04 Jan, 2023 313.29 313.29 313.29 313.29 20.00
03 Jan, 2023 314.55 314.55 311.11 311.11 130.00
23 Dec, 2022 306.86 306.86 306.86 306.86 30.00