USD 517.4
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 326.05 | 328.79 | 326.05 | 328.79 | 48.00 |
01 Dec, 2022 | 329.25 | 330.63 | 329.25 | 330.63 | 199.00 |
29 Nov, 2022 | 325.81 | 326.59 | 324.85 | 324.85 | 164.00 |
28 Nov, 2022 | 330.56 | 330.56 | 327.46 | 327.46 | 401.00 |
22 Nov, 2022 | 327.99 | 331.43 | 325.68 | 325.68 | 2314.00 |
21 Nov, 2022 | 326.62 | 327.97 | 326.62 | 327.87 | 6.00 |
18 Nov, 2022 | 325.82 | 326.4 | 325.44 | 326.4 | 160.00 |
17 Nov, 2022 | 316.88 | 316.88 | 316.88 | 316.88 | 1.00 |
16 Nov, 2022 | 321.51 | 321.51 | 320.38 | 320.38 | 25.00 |
14 Nov, 2022 | 328.7 | 328.7 | 323.86 | 326.12 | 220.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3