Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 326.05 328.79 326.05 328.79 48.00
01 Dec, 2022 329.25 330.63 329.25 330.63 199.00
29 Nov, 2022 325.81 326.59 324.85 324.85 164.00
28 Nov, 2022 330.56 330.56 327.46 327.46 401.00
22 Nov, 2022 327.99 331.43 325.68 325.68 2314.00
21 Nov, 2022 326.62 327.97 326.62 327.87 6.00
18 Nov, 2022 325.82 326.4 325.44 326.4 160.00
17 Nov, 2022 316.88 316.88 316.88 316.88 1.00
16 Nov, 2022 321.51 321.51 320.38 320.38 25.00
14 Nov, 2022 328.7 328.7 323.86 326.12 220.00