Ameriprise Financial Inc. (0HF6)

USD 507.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 349.59 351.49 348.28 350.65 190.00
16 Feb, 2023 349.42 349.42 347.53 347.53 149.00
14 Feb, 2023 352.64 357.02 352.44 353.48 147.00
13 Feb, 2023 352.4 353.73 352.4 353.73 40.00
10 Feb, 2023 345.81 347.65 345.81 347.65 60.00
09 Feb, 2023 354.47 355.06 351.91 352.56 80.00
08 Feb, 2023 354.49 355.52 354.49 355.52 1.00
07 Feb, 2023 349.55 350.05 349.52 350.05 83.00
06 Feb, 2023 350.02 352.07 349.66 350.9 173.00
03 Feb, 2023 343.6 351.47 343.6 350.17 388.00