Ameriprise Financial Inc. (0HF6)

USD 488.7

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 300.77 303.45 300.58 300.67 4733.00
21 Mar, 2023 297.35 298.78 296.31 297.83 192.00
20 Mar, 2023 284.12 286.73 283.83 285.9 310.00
17 Mar, 2023 287.41 287.41 279.87 281.87 3941.00
16 Mar, 2023 279.49 286.43 277.6 285.82 566.00
15 Mar, 2023 284.12 287.24 279.56 279.56 496.00
14 Mar, 2023 293.85 296.98 293.03 296.98 235.00
13 Mar, 2023 278.58 289.58 275.76 289.58 219.00
10 Mar, 2023 309.57 309.57 302.96 302.96 441.00
09 Mar, 2023 336.76 336.76 318.2 318.2 248.00