Ameriprise Financial Inc. (0HF6)

USD 488.7

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 309.13 310.42 309.13 310.42 5.00
21 Apr, 2023 314.95 314.95 310.14 311.43 488.00
20 Apr, 2023 312.95 315.4 312.95 315.4 535.00
19 Apr, 2023 313.88 316.02 313.88 315.96 69.00
18 Apr, 2023 312.37 313.19 311.95 313.19 110.00
17 Apr, 2023 307.54 309.29 304.46 305.96 264.00
14 Apr, 2023 312.42 312.42 310.37 310.37 176.00
13 Apr, 2023 304.09 308.06 303.59 308.06 259.00
12 Apr, 2023 308.1 308.1 303.6 303.6 80.00
11 Apr, 2023 304.49 305.05 304.09 304.97 175.00