Ameriprise Financial Inc. (0HF6)

USD 488.7

(-4.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 298.84 300.38 298.3 298.3 89.00
04 Apr, 2023 298.36 298.36 298.35 298.35 1.00
03 Apr, 2023 307.64 307.64 307.64 307.64 24.00
31 Mar, 2023 302.96 304.69 302.73 304.69 3617.00
30 Mar, 2023 304.58 304.63 303.91 303.91 24.00
29 Mar, 2023 300.8 300.8 297.91 297.91 319.00
28 Mar, 2023 298.15 299.83 297.51 299.83 110.00
27 Mar, 2023 295.68 300.12 295.68 300.12 171.00
24 Mar, 2023 289.64 290.37 285.5 290.22 46.00
23 Mar, 2023 296.24 304.16 296.24 303.63 1977.00