Ameriprise Financial Inc. (0HF6)

USD 488.7

(-4.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 339.47 340.39 339.34 339.94 100.00
07 Mar, 2023 345.24 345.61 339.95 339.95 116.00
06 Mar, 2023 344.73 346.2 344.73 345.98 72.00
03 Mar, 2023 342.44 344.86 341.08 344.86 31.00
02 Mar, 2023 337.88 340.25 337.88 339.93 122.00
01 Mar, 2023 344.19 345.21 342.58 345.21 580.00
28 Feb, 2023 342.06 343.49 342.06 343.49 74.00
27 Feb, 2023 344.2 344.32 340.94 340.97 130.00
24 Feb, 2023 336.75 339.13 335.79 338.3 357.00
23 Feb, 2023 343.24 343.81 339.73 339.73 114.00