Ameriprise Financial Inc. (0HF6)

USD 488.7

(-4.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 287.62 287.62 287.43 287.43 20.00
10 May, 2023 295.08 295.08 291.71 291.71 136.00
09 May, 2023 293.08 293.36 293.08 293.36 51.00
05 May, 2023 287.96 290.64 287.96 290.5 23.00
04 May, 2023 280.78 280.78 280.78 280.78 15.00
03 May, 2023 297.78 298.15 294.56 294.56 210.00
02 May, 2023 298.92 298.92 291.69 291.69 130.00
28 Apr, 2023 303.16 304.94 302.35 304.94 128.00
27 Apr, 2023 294.57 297.26 294.19 297.26 573.00
26 Apr, 2023 289.91 293.95 288.64 293.67 813.00