Ameriprise Financial Inc. (0HF6)
USD 493.75
(0.52%)
USD 493.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 312.28 | 318.98 | 312.28 | 317.63 | 85.00 |
| 12 Jun, 2023 | 315.85 | 315.85 | 312.16 | 313.37 | 77.00 |
| 09 Jun, 2023 | 313.67 | 315.85 | 313.49 | 314.58 | 58.00 |
| 08 Jun, 2023 | 313.92 | 313.94 | 311.01 | 311.1 | 104.00 |
| 07 Jun, 2023 | 313.41 | 314.77 | 312.49 | 314.25 | 194.00 |
| 06 Jun, 2023 | 312.92 | 314.31 | 312.92 | 314.3 | 150.00 |
| 05 Jun, 2023 | 311.52 | 313.06 | 311.08 | 312.8 | 223.00 |
| 02 Jun, 2023 | 307.56 | 314.61 | 306.95 | 314.61 | 201.00 |
| 01 Jun, 2023 | 301.79 | 303.68 | 300.92 | 303.68 | 42.00 |
| 31 May, 2023 | 306.03 | 306.03 | 295.84 | 296.33 | 612.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3