Ameriprise Financial Inc. (0HF6)

USD 491.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 319.62 322.31 319.62 322.31 130.00
23 Jun, 2023 317.25 317.5 317.25 317.5 345.00
22 Jun, 2023 321.56 321.56 318.08 319.43 32.18 Thousand
21 Jun, 2023 321.34 325.42 321.33 324.89 270.00
20 Jun, 2023 319.2 321.72 319.2 321.72 360.00
19 Jun, 2023 330.0 330.0 330.0 330.0 33.00
16 Jun, 2023 327.39 327.96 325.29 325.29 40.00
15 Jun, 2023 321.17 321.66 318.9 321.66 170.00
14 Jun, 2023 320.96 321.09 318.85 318.92 90.00
13 Jun, 2023 312.28 318.98 312.28 317.63 85.00