Ameriprise Financial Inc. (0HF6)

USD 493.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 357.2 357.2 354.35 354.35 195.00
25 Jul, 2023 356.31 356.31 356.31 356.31 1.00
24 Jul, 2023 355.19 355.98 354.98 355.98 100.00
21 Jul, 2023 356.62 356.62 355.32 355.32 83.00
20 Jul, 2023 353.31 354.41 352.96 354.41 230.00
19 Jul, 2023 354.24 354.7 351.4 351.58 324.00
18 Jul, 2023 346.83 352.03 346.82 352.03 255.00
17 Jul, 2023 338.62 343.7 338.62 343.7 184.00
14 Jul, 2023 344.0 344.0 339.21 339.49 51.00
13 Jul, 2023 339.77 342.03 338.86 338.86 5923.00