Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 316.44 318.0 311.99 314.04 364.00
26 Oct, 2023 319.41 321.22 319.41 321.22 30.00
25 Oct, 2023 312.13 313.79 307.36 307.64 231.00
24 Oct, 2023 314.94 315.59 312.54 312.54 238.00
23 Oct, 2023 311.75 314.99 311.75 314.95 10.00
20 Oct, 2023 314.3 316.94 314.0 314.13 428.00
19 Oct, 2023 323.56 323.98 322.6 323.94 327.00
18 Oct, 2023 329.69 329.69 326.57 326.57 1.00
17 Oct, 2023 330.96 335.11 330.96 335.11 34.00
16 Oct, 2023 326.4 334.15 326.4 332.25 6.00