Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 347.41 351.5 347.41 348.02 125.00
24 Nov, 2023 351.09 352.77 350.49 351.43 315.00
22 Nov, 2023 349.25 350.45 349.12 350.24 293.00
21 Nov, 2023 348.09 349.89 348.01 349.66 224.00
20 Nov, 2023 346.97 349.0 345.11 349.0 151.00
17 Nov, 2023 347.29 347.57 347.07 347.32 118.00
16 Nov, 2023 343.47 346.31 343.25 343.25 18.18 Thousand
15 Nov, 2023 344.4 345.4 342.89 342.89 231.00
14 Nov, 2023 341.78 344.64 341.75 343.97 105.00
13 Nov, 2023 336.07 336.3 334.79 335.5 4192.00