Ameriprise Financial Inc. (0HF6)

USD 507.61

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 326.98 334.31 326.98 334.31 24.4 Thousand
18 Aug, 2023 331.34 331.34 331.34 331.34 3.00
17 Aug, 2023 334.53 334.63 334.5 334.5 30.00
16 Aug, 2023 335.78 337.25 335.78 337.25 20.00
15 Aug, 2023 337.13 337.13 337.13 337.13 2.00
14 Aug, 2023 344.6 344.6 344.38 344.38 10.00
11 Aug, 2023 342.65 344.82 342.0 344.76 23.00
10 Aug, 2023 346.08 346.99 346.08 346.48 35.00
09 Aug, 2023 345.36 346.81 345.35 346.81 13.00
08 Aug, 2023 344.61 344.61 342.09 342.93 321.00