Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 358.84 366.37 358.84 365.58 35.00
08 Dec, 2023 353.38 354.87 353.38 354.87 32.00
07 Dec, 2023 351.88 352.52 351.63 351.63 40.00
06 Dec, 2023 353.03 356.22 353.03 353.47 28.00
05 Dec, 2023 353.0 353.0 350.85 351.26 79.00
04 Dec, 2023 356.03 356.16 354.98 354.98 18.00
01 Dec, 2023 352.64 357.27 352.64 357.08 91.00
30 Nov, 2023 348.23 352.48 348.22 352.48 117.00
29 Nov, 2023 347.3 349.95 347.3 349.95 10.00
28 Nov, 2023 349.38 349.38 345.71 345.71 159.00