Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 380.94 382.34 380.94 381.89 5.00
22 Dec, 2023 378.76 378.76 378.72 378.72 11.00
21 Dec, 2023 374.36 375.72 374.36 375.72 10.00
20 Dec, 2023 380.28 380.46 378.72 378.72 77.00
19 Dec, 2023 377.38 381.33 377.38 381.33 199.00
18 Dec, 2023 377.64 377.64 374.86 376.1 130.00
15 Dec, 2023 377.18 378.55 376.55 378.55 223.00
14 Dec, 2023 375.37 378.87 374.72 376.22 114.00
13 Dec, 2023 370.43 371.58 370.29 371.58 71.00
12 Dec, 2023 367.21 369.37 367.21 369.37 94.00