Ameriprise Financial Inc. (0HF6)

USD 507.61

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 347.8 348.04 346.41 346.67 109.00
06 Sep, 2023 341.15 341.24 338.75 338.75 61.00
01 Sep, 2023 341.14 342.85 340.87 342.85 27.00
31 Aug, 2023 340.98 340.98 339.8 339.8 107.00
30 Aug, 2023 341.27 341.27 341.27 341.27 353.00
29 Aug, 2023 334.78 339.94 334.78 339.94 13.00
25 Aug, 2023 334.26 334.34 331.85 333.54 57.00
24 Aug, 2023 336.66 336.66 336.35 336.35 376.00
23 Aug, 2023 331.76 331.76 331.76 331.76 381.00
22 Aug, 2023 334.98 334.98 328.82 328.82 29.00