Ameriprise Financial Inc. (0HF6)

USD 507.61

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 328.13 330.27 327.34 330.27 322.00
06 Oct, 2023 321.42 326.97 321.26 326.97 319.00
05 Oct, 2023 317.36 320.05 317.36 320.05 73.00
04 Oct, 2023 316.72 316.84 314.84 315.22 98.00
03 Oct, 2023 319.55 319.55 318.18 318.18 304.00
02 Oct, 2023 326.71 329.13 325.63 325.63 110.00
29 Sep, 2023 333.44 333.64 332.31 333.12 403.00
28 Sep, 2023 328.77 331.02 328.03 331.02 14.26 Thousand
27 Sep, 2023 329.02 329.02 326.59 327.93 1493.00
26 Sep, 2023 333.15 333.35 332.75 332.83 95.00