Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 392.06 392.17 389.59 389.59 3.00
26 Jan, 2024 394.69 395.19 392.15 392.55 78.00
25 Jan, 2024 381.03 399.65 380.19 387.95 1609.00
24 Jan, 2024 392.59 392.68 390.06 392.65 143.00
23 Jan, 2024 387.11 387.84 385.57 385.57 12.2 Thousand
22 Jan, 2024 387.1 388.5 385.02 386.67 179.00
19 Jan, 2024 375.05 378.2 374.74 378.2 245.00
18 Jan, 2024 373.88 373.88 371.49 371.49 257.00
17 Jan, 2024 373.01 374.23 372.26 372.26 3.00
16 Jan, 2024 372.0 373.74 369.21 372.56 471.00