Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 337.17 339.13 335.82 339.13 195.00
02 Nov, 2023 324.1 329.63 323.65 329.63 273.00
01 Nov, 2023 314.38 319.4 314.38 317.79 90.00
31 Oct, 2023 318.08 318.08 312.24 313.01 36.00
30 Oct, 2023 313.69 315.59 312.12 314.86 111.00
27 Oct, 2023 316.44 318.0 311.99 314.04 364.00
26 Oct, 2023 319.41 321.22 319.41 321.22 30.00
25 Oct, 2023 312.13 313.79 307.36 307.64 231.00
24 Oct, 2023 314.94 315.59 312.54 312.54 238.00
23 Oct, 2023 311.75 314.99 311.75 314.95 10.00