Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 408.91 | 409.72 | 406.17 | 406.17 | 184.00 |
| 26 Feb, 2024 | 405.79 | 410.51 | 405.79 | 408.81 | 191.00 |
| 23 Feb, 2024 | 404.01 | 407.37 | 404.01 | 407.1 | 134.00 |
| 22 Feb, 2024 | 399.25 | 400.25 | 399.23 | 399.34 | 300.00 |
| 21 Feb, 2024 | 394.28 | 396.38 | 394.28 | 396.38 | 94.00 |
| 20 Feb, 2024 | 394.54 | 397.29 | 392.89 | 397.21 | 507.00 |
| 16 Feb, 2024 | 397.83 | 399.77 | 397.65 | 398.84 | 71.00 |
| 15 Feb, 2024 | 394.01 | 397.37 | 393.75 | 396.64 | 92.00 |
| 14 Feb, 2024 | 391.86 | 391.86 | 391.86 | 391.86 | 3.00 |
| 13 Feb, 2024 | 392.17 | 392.17 | 391.41 | 391.41 | 4.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3