Ameriprise Financial Inc. (0HF6)

USD 507.61

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 332.27 335.86 332.26 335.51 91.00
22 Sep, 2023 337.59 337.59 336.61 336.61 17.00
21 Sep, 2023 338.9 340.32 338.9 340.32 67.00
20 Sep, 2023 349.98 349.98 349.74 349.74 29.00
19 Sep, 2023 347.57 347.57 347.17 347.28 187.00
18 Sep, 2023 345.93 347.15 344.1 347.15 616.00
15 Sep, 2023 347.3 349.51 347.3 349.51 20.00
14 Sep, 2023 349.93 349.93 349.93 349.93 58.00
13 Sep, 2023 347.46 347.46 346.44 346.44 46.00
12 Sep, 2023 345.69 348.75 344.42 348.75 1674.00