USD 507.61
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 332.27 | 335.86 | 332.26 | 335.51 | 91.00 |
22 Sep, 2023 | 337.59 | 337.59 | 336.61 | 336.61 | 17.00 |
21 Sep, 2023 | 338.9 | 340.32 | 338.9 | 340.32 | 67.00 |
20 Sep, 2023 | 349.98 | 349.98 | 349.74 | 349.74 | 29.00 |
19 Sep, 2023 | 347.57 | 347.57 | 347.17 | 347.28 | 187.00 |
18 Sep, 2023 | 345.93 | 347.15 | 344.1 | 347.15 | 616.00 |
15 Sep, 2023 | 347.3 | 349.51 | 347.3 | 349.51 | 20.00 |
14 Sep, 2023 | 349.93 | 349.93 | 349.93 | 349.93 | 58.00 |
13 Sep, 2023 | 347.46 | 347.46 | 346.44 | 346.44 | 46.00 |
12 Sep, 2023 | 345.69 | 348.75 | 344.42 | 348.75 | 1674.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3