Ameriprise Financial Inc. (0HF6)

USD 488.7

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 292.65 303.4 292.65 303.29 1196.00
24 May, 2023 299.98 300.4 292.96 300.4 1203.00
23 May, 2023 302.72 303.7 302.72 303.26 189.00
22 May, 2023 303.72 305.14 303.65 305.14 40.00
19 May, 2023 305.91 305.97 305.91 305.96 24.00
18 May, 2023 301.04 302.98 300.39 302.98 27.00
17 May, 2023 297.6 302.07 297.6 302.07 49.00
16 May, 2023 296.52 298.33 296.27 296.27 21.00
15 May, 2023 295.14 297.52 295.14 297.05 124.00
12 May, 2023 293.09 293.09 290.58 291.02 4923.00