Ameriprise Financial Inc. (0HF6)

USD 518.34

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 279.7 281.68 279.7 281.68 15.00
30 Aug, 2022 268.73 268.73 268.73 268.73 1.00
26 Aug, 2022 278.25 278.25 278.25 278.25 5.00
25 Aug, 2022 278.95 278.95 278.95 278.95 4.00
19 Aug, 2022 287.65 287.65 284.05 284.05 1.00
18 Aug, 2022 287.59 287.59 287.59 287.59 4.00
16 Aug, 2022 286.18 288.67 286.18 288.67 70.00
10 Aug, 2022 278.87 279.83 278.87 279.83 3.00
08 Aug, 2022 271.32 271.32 271.2 271.2 84.00
02 Aug, 2022 266.56 269.61 266.56 269.61 111 Thousand