American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 33.56 33.59 33.13 33.32 557.00
19 Sep, 2025 33.27 33.55 33.27 33.55 415.00
18 Sep, 2025 33.5 33.5 33.18 33.18 3.00
17 Sep, 2025 33.26 33.63 33.26 33.5 463.00
16 Sep, 2025 33.5 33.61 33.5 33.54 36.00
15 Sep, 2025 33.74 33.9 33.38 33.38 425.00
12 Sep, 2025 34.44 34.52 33.99 34.05 261.00
11 Sep, 2025 34.15 34.45 34.15 34.45 373.00
10 Sep, 2025 34.75 34.75 34.26 34.26 44.00
09 Sep, 2025 34.61 34.61 34.51 34.51 190.00