American Homes 4 Rent (0HEJ.L)

USD 36.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.84 36.96 36.7 36.74 1122.00
02 Jan, 2025 37.36 37.44 37.13 37.21 4700.00
31 Dec, 2024 37.2 37.41 37.2 37.34 131.00
30 Dec, 2024 36.73 36.93 36.66 36.71 258.00
27 Dec, 2024 37.33 37.33 37.0 37.0 8.00
26 Dec, 2024 37.11 37.2 37.11 37.16 4.00
24 Dec, 2024 36.64 36.97 36.64 36.94 3.00
23 Dec, 2024 36.31 36.49 36.29 36.37 27.00
20 Dec, 2024 36.59 36.7 36.04 36.57 2112.00
19 Dec, 2024 35.96 36.62 35.5 36.41 2393.00