American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 22.75 22.79 22.75 22.75 531.00
16 Jul, 2018 22.63 22.65 22.62 22.65 318.00
12 Jul, 2018 22.69 22.75 22.65 22.75 302.00
08 Jun, 2018 20.88 20.97 20.84 20.91 3100.00
07 Jun, 2018 20.9 20.9 20.66 20.85 1040.00
06 Jun, 2018 20.83 20.83 20.83 20.83 100.00
14 Mar, 2018 19.75 19.75 19.75 19.75 69.00