American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 29.5 29.5 29.5 29.5 10.00
16 Nov, 2020 30.28 30.28 30.28 30.28 15.58 Thousand
31 Mar, 2020 22.71 22.88 22.71 22.72 132.16 Thousand
30 Mar, 2020 22.15 22.15 22.15 22.15 71 Thousand
27 Mar, 2020 22.59 22.59 22.57 22.57 29.52 Thousand
13 Aug, 2019 24.33 24.33 24.28 24.29 6682.00
12 Jul, 2019 25.31 25.31 25.31 25.31 36.42 Thousand
13 Jun, 2019 24.7 24.7 24.7 24.7 103.28 Thousand
30 May, 2019 24.12 24.12 24.12 24.12 100.00
12 Apr, 2019 23.3 23.3 23.3 23.3 16.74 Thousand