American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 37.25 37.41 37.25 37.41 1234.00
13 May, 2021 36.36 36.84 36.36 36.84 330.00
11 May, 2021 36.58 36.78 36.58 36.78 464.00
10 May, 2021 37.12 37.42 37.12 37.33 2700.00
07 May, 2021 37.08 37.16 37.08 37.16 500.00
06 May, 2021 36.72 36.92 36.53 36.86 2810.00
05 May, 2021 36.47 36.47 36.45 36.45 200.00
27 Apr, 2021 35.89 35.89 35.89 35.89 170.00
26 Apr, 2021 35.92 35.92 35.92 35.92 120.00
22 Apr, 2021 35.77 35.77 35.77 35.77 947.00