American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 31.94 31.94 31.63 31.63 402.00
02 Dec, 2025 31.98 31.98 31.76 31.84 386.00
01 Dec, 2025 31.86 32.17 31.84 32.1 206.00
28 Nov, 2025 31.92 32.25 31.92 32.25 216.00
26 Nov, 2025 31.8 32.23 31.8 32.23 296.00
25 Nov, 2025 32.39 32.65 32.38 32.38 4024.00
24 Nov, 2025 32.53 32.53 32.33 32.46 391.00
21 Nov, 2025 32.2 32.56 32.06 32.56 391.00
20 Nov, 2025 32.07 32.07 31.96 31.99 18.00
19 Nov, 2025 32.0 32.0 31.59 31.6 1.00