American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 34.11 34.11 34.11 34.11 10.00
30 Mar, 2021 33.54 33.54 33.54 33.54 18.00
22 Mar, 2021 32.76 32.76 32.76 32.76 42.00
17 Mar, 2021 32.16 32.16 32.16 32.16 125.00
11 Mar, 2021 31.13 31.13 31.13 31.13 201.00
03 Mar, 2021 30.08 30.08 30.08 30.08 4.00
02 Mar, 2021 30.41 30.41 30.41 30.41 12.00
01 Mar, 2021 31.0 31.0 30.62 30.62 627.00
16 Feb, 2021 32.43 32.43 32.32 32.33 19.00
18 Nov, 2020 29.47 29.47 29.47 29.47 31.17 Thousand