American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 32.87 32.87 32.31 32.52 385.00
03 Oct, 2025 32.87 32.89 32.67 32.84 473.00
02 Oct, 2025 32.74 32.94 32.5 32.62 38.00
01 Oct, 2025 33.05 33.41 32.94 32.94 218.00
30 Sep, 2025 32.49 32.98 32.31 32.98 1329.00
29 Sep, 2025 32.45 32.62 32.45 32.56 82.00
26 Sep, 2025 32.62 32.85 32.5 32.72 202.00
25 Sep, 2025 32.82 32.82 32.58 32.68 161.00
24 Sep, 2025 33.07 33.34 32.97 32.97 717.00
23 Sep, 2025 33.4 33.4 33.4 33.4 183.00