American Homes 4 Rent (0HEJ.L)

USD 37.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 35.18 35.67 34.55 35.16 729.00
20 Feb, 2025 35.33 35.54 35.18 35.37 1256.00
19 Feb, 2025 35.52 35.6 35.36 35.4 17.00
18 Feb, 2025 37.33 37.33 35.21 35.37 45.00
14 Feb, 2025 36.05 36.05 35.46 35.46 3239.00
13 Feb, 2025 35.37 35.65 35.28 35.62 59.00
12 Feb, 2025 34.92 35.12 34.72 35.12 105.00
11 Feb, 2025 35.17 35.17 35.17 35.17 5.00
10 Feb, 2025 35.39 35.71 35.21 35.31 151.00
07 Feb, 2025 35.36 35.59 35.32 35.59 16.00