American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 37.55 37.72 37.47 37.65 3.00
02 Apr, 2025 37.43 37.91 37.43 37.81 3.00
01 Apr, 2025 37.81 38.02 37.48 37.48 381.6 Thousand
31 Mar, 2025 37.58 37.97 37.58 37.83 213.5 Thousand
28 Mar, 2025 37.67 37.67 37.32 37.32 1203.00
27 Mar, 2025 37.36 37.76 37.17 37.71 64.00
26 Mar, 2025 37.13 37.13 37.03 37.03 99.00
25 Mar, 2025 37.34 37.34 36.93 36.93 28.00
24 Mar, 2025 36.39 36.77 36.39 36.64 35.00
21 Mar, 2025 36.6 36.63 36.57 36.63 16.00