USD 39.32
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 75.00 |
23 Apr, 2025 | 37.48 | 37.65 | 37.4 | 37.65 | 1111.00 |
22 Apr, 2025 | 36.88 | 37.26 | 36.88 | 37.26 | 20.00 |
17 Apr, 2025 | 36.62 | 37.06 | 36.62 | 37.06 | 86.00 |
16 Apr, 2025 | 36.17 | 36.4 | 36.17 | 36.4 | 17.00 |
15 Apr, 2025 | 35.95 | 36.17 | 35.95 | 36.05 | 2.00 |
14 Apr, 2025 | 35.37 | 35.9 | 35.23 | 35.7 | 27.00 |
11 Apr, 2025 | 34.51 | 34.51 | 34.21 | 34.31 | 12.00 |
10 Apr, 2025 | 34.88 | 35.3 | 33.94 | 33.94 | 9.00 |
09 Apr, 2025 | 32.56 | 32.56 | 31.53 | 32.54 | 20.00 |
0LD4
MCCHRLS-B
603085
0QPD
0LWG
THBRF