American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 34.97 34.97 34.97 34.97 4.00
20 Aug, 2025 35.29 35.29 35.27 35.27 7.00
19 Aug, 2025 34.91 34.91 34.91 34.91 14.00
18 Aug, 2025 34.7 34.7 34.44 34.51 1541.00
15 Aug, 2025 34.61 34.67 34.61 34.67 10.00
14 Aug, 2025 34.65 34.65 34.59 34.59 13.00
13 Aug, 2025 34.48 34.48 34.48 34.48 6.00
12 Aug, 2025 34.05 34.13 34.0 34.04 21.00
11 Aug, 2025 34.41 34.41 34.41 34.41 6.00
08 Aug, 2025 35.03 35.03 34.6 34.61 66.00