American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 31.77 31.94 31.77 31.77 3002.00
27 Oct, 2023 31.49 31.77 31.49 31.77 1.00
26 Oct, 2023 32.7 32.7 32.17 32.25 158.00
25 Oct, 2023 33.19 33.19 33.19 33.19 442.00
24 Oct, 2023 33.06 33.39 33.06 33.39 726.00
23 Oct, 2023 33.28 33.28 33.06 33.06 16.00
20 Oct, 2023 34.15 34.15 34.15 34.15 1250.00
19 Oct, 2023 34.45 34.53 34.33 34.42 148.00
18 Oct, 2023 34.79 34.79 34.58 34.71 91.00
17 Oct, 2023 35.2 35.2 35.2 35.2 4.00