American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 35.36 35.36 35.22 35.22 36.00
19 Apr, 2024 35.3 35.37 35.3 35.37 67.00
18 Apr, 2024 34.75 34.85 34.75 34.85 2.00
17 Apr, 2024 34.77 34.94 34.47 34.94 108.00
16 Apr, 2024 34.9 34.9 34.65 34.72 468.00
15 Apr, 2024 35.79 35.79 35.2 35.2 19.00
12 Apr, 2024 35.83 35.83 35.67 35.67 143.00
11 Apr, 2024 35.79 35.84 35.79 35.84 3.00
10 Apr, 2024 35.85 35.9 35.58 35.82 140.00
09 Apr, 2024 36.8 36.8 36.42 36.48 74.00