American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 36.24 36.56 36.24 36.41 24.00
03 May, 2024 35.6 37.15 35.6 36.18 28.00
02 May, 2024 36.14 36.14 36.14 36.14 4.00
01 May, 2024 36.01 36.23 36.01 36.23 14.00
30 Apr, 2024 35.85 36.07 35.85 36.07 5.00
29 Apr, 2024 36.73 36.73 36.28 36.28 4.00
26 Apr, 2024 36.2 36.58 36.2 36.58 76.00
25 Apr, 2024 35.4 35.61 35.4 35.61 12.00
24 Apr, 2024 35.6 35.6 35.35 35.35 81.55 Thousand
23 Apr, 2024 35.71 35.71 35.57 35.57 3.00