American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 33.65 33.65 33.43 33.43 25.00
28 Sep, 2023 33.92 34.2 33.92 34.03 319.00
27 Sep, 2023 34.14 34.38 34.02 34.02 4751.00
26 Sep, 2023 33.91 33.91 33.91 33.91 25.00
25 Sep, 2023 34.16 34.16 34.08 34.08 201.00
22 Sep, 2023 34.87 34.96 34.74 34.74 170.00
21 Sep, 2023 35.53 35.66 35.49 35.49 302.00
19 Sep, 2023 35.96 36.0 35.96 36.0 56.00
18 Sep, 2023 36.49 36.54 36.05 36.18 336.00
15 Sep, 2023 36.73 36.73 36.39 36.39 52.00