American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 38.67 38.67 38.17 38.17 305.00
19 Aug, 2024 38.37 38.75 38.28 38.46 3456.00
16 Aug, 2024 38.48 38.48 38.15 38.27 186.00
15 Aug, 2024 38.15 38.58 38.05 38.4 57.00
14 Aug, 2024 38.79 38.79 38.14 38.49 175.00
13 Aug, 2024 38.78 38.78 38.47 38.47 95.00
12 Aug, 2024 38.33 38.33 38.0 38.14 626.00
09 Aug, 2024 38.56 38.66 38.26 38.43 35.00
08 Aug, 2024 38.55 38.55 38.14 38.52 229.00
07 Aug, 2024 38.14 38.84 38.14 38.8 1469.00