American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.04 36.05 35.9 36.04 12.00
28 Mar, 2024 36.42 36.84 36.31 36.75 38.00
27 Mar, 2024 36.09 36.37 36.04 36.28 93.00
26 Mar, 2024 36.01 36.01 35.88 35.89 220.00
25 Mar, 2024 36.45 36.49 36.36 36.4 28.00
22 Mar, 2024 36.97 36.97 36.33 36.33 618.00
21 Mar, 2024 36.25 36.28 36.19 36.27 191.00
20 Mar, 2024 35.91 36.0 35.75 36.0 285.00
19 Mar, 2024 35.96 36.09 35.87 35.88 236.00
18 Mar, 2024 36.31 36.36 36.11 36.11 16.00