American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.85 36.07 35.85 36.07 5.00
29 Apr, 2024 36.73 36.73 36.73 36.73 4.00
26 Apr, 2024 36.2 36.58 36.2 36.58 76.00
25 Apr, 2024 35.4 35.61 35.4 35.61 12.00
24 Apr, 2024 35.6 35.6 35.35 35.35 81.55 Thousand
23 Apr, 2024 35.71 35.71 35.57 35.57 3.00
22 Apr, 2024 35.36 35.36 35.22 35.22 36.00
19 Apr, 2024 35.3 35.37 35.3 35.37 67.00
18 Apr, 2024 34.75 34.85 34.75 34.85 2.00
17 Apr, 2024 34.77 34.86 34.47 34.47 108.00