American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 40.06 40.06 39.57 39.74 239.00
18 Sep, 2024 40.49 40.49 40.11 40.2 29.00
17 Sep, 2024 40.93 41.06 40.3 40.55 1838.00
16 Sep, 2024 41.2 41.35 40.74 40.89 20.41 Thousand
13 Sep, 2024 40.74 41.22 40.62 41.08 439.00
12 Sep, 2024 40.07 40.52 40.04 40.52 59.00
11 Sep, 2024 40.4 40.4 39.27 39.99 162.00
10 Sep, 2024 39.18 39.48 39.16 39.48 2301.00
09 Sep, 2024 39.39 39.39 38.72 39.23 126.00
06 Sep, 2024 39.82 39.82 38.59 39.12 5429.00