American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 33.96 34.17 33.76 33.89 28.00
12 Feb, 2024 35.3 35.34 35.08 35.08 28.00
09 Feb, 2024 35.01 35.09 34.88 35.05 12.00
08 Feb, 2024 34.6 34.86 34.6 34.83 1266.00
07 Feb, 2024 35.0 35.0 34.51 34.8 17.00
06 Feb, 2024 34.31 34.8 34.31 34.75 6.00
05 Feb, 2024 34.99 35.24 34.77 34.77 16.00
02 Feb, 2024 35.31 35.33 35.0 35.1 91.00
01 Feb, 2024 34.87 34.96 34.65 34.65 1058.00
31 Jan, 2024 35.39 35.49 35.39 35.49 7.00