American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 68.28 68.28 68.28 68.28 -
29 Mar, 2018 68.66 68.66 68.66 68.66 -
28 Mar, 2018 68.43 68.43 68.43 68.43 -
27 Mar, 2018 67.31 67.31 67.31 67.31 -
26 Mar, 2018 66.39 66.39 66.39 66.39 -
23 Mar, 2018 67.36 67.36 67.36 67.36 -
22 Mar, 2018 66.91 66.91 66.91 66.91 -
21 Mar, 2018 67.45 67.45 67.45 67.45 -
20 Mar, 2018 67.45 67.45 67.45 67.45 -
19 Mar, 2018 67.81 67.81 67.81 67.81 -