American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 66.68 66.68 66.68 66.68 -
15 Feb, 2018 65.3 65.3 65.3 65.3 -
14 Feb, 2018 65.58 65.58 65.58 65.58 -
13 Feb, 2018 64.8 64.8 64.8 64.8 -
12 Feb, 2018 64.72 64.72 64.61 64.72 11.62 Thousand
09 Feb, 2018 63.38 63.38 63.38 63.38 -
08 Feb, 2018 64.45 64.45 63.88 64.45 17.35 Thousand
07 Feb, 2018 64.91 65.05 64.91 64.91 64.00
06 Feb, 2018 66.48 66.48 66.48 66.48 -
05 Feb, 2018 67.75 68.37 67.14 67.75 21.78 Thousand