American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 67.84 67.84 67.84 67.84 -
01 Feb, 2018 68.35 68.35 68.35 68.35 -
31 Jan, 2018 68.35 68.35 68.35 68.35 -
30 Jan, 2018 67.9 67.98 67.9 67.9 235.00
29 Jan, 2018 68.75 68.75 68.75 68.75 -
26 Jan, 2018 69.7 69.7 69.7 69.7 -
25 Jan, 2018 68.48 68.48 68.48 68.48 -
24 Jan, 2018 68.77 68.77 68.73 68.77 53.27 Thousand
23 Jan, 2018 68.13 68.13 68.13 68.13 45.61 Thousand
22 Jan, 2018 67.76 67.76 67.76 67.76 -