American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 65.62 66.2 64.82 65.62 8610.00
01 Mar, 2018 65.58 65.58 65.58 65.58 8.00
28 Feb, 2018 65.95 65.95 65.95 65.95 -
27 Feb, 2018 66.97 66.97 66.97 66.97 -
26 Feb, 2018 67.37 67.37 67.37 67.37 -
23 Feb, 2018 65.68 65.68 65.68 65.68 -
22 Feb, 2018 65.58 65.58 65.58 65.58 -
21 Feb, 2018 66.37 66.37 66.37 66.37 -
20 Feb, 2018 67.26 67.26 66.02 67.26 50.01 Thousand
19 Feb, 2018 67.26 67.26 67.26 67.26 -