American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 66.99 66.99 66.99 66.99 -
15 Mar, 2018 66.59 66.59 66.59 66.59 -
14 Mar, 2018 66.04 66.04 66.04 66.04 -
13 Mar, 2018 65.87 65.87 65.87 65.87 -
12 Mar, 2018 65.65 65.65 65.65 65.65 -
09 Mar, 2018 65.3 65.3 65.3 65.3 -
08 Mar, 2018 64.92 64.92 64.92 64.92 -
07 Mar, 2018 65.5 65.5 65.5 65.5 -
06 Mar, 2018 66.49 66.49 66.49 66.49 -
05 Mar, 2018 65.18 65.59 65.18 65.18 8618.00